Aave

AAVE · 美元计价

$128.84

≈ ￥850.344

-1.57% (-$2.05)

更新于 2026-11-03 21:20:02

24H 最高

$133.07

24H 最低

$123.90

今日开盘

$130.89

24H 成交量

$1,859.76万

流通市值

$19.63亿

24H 涨跌额

(-$2.05)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	GPROBGPROB	$1.01	$1.12	$0.92	$16.65万	—	8.60%
53	USDEEthena USDe	$1.0007	$1.00	$0.9989	$662.54万	$40.66亿	0.13%
94	NBISBNBISB	$145.15	$158.29	$139.40	$244.29万	—	-7.09%
337	ENSEthereum Name Service	$4.87	$4.95	$4.70	$40.63万	$1.72亿	-0.21%
520	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$18.68万	$223.40万	1.25%
387	SMHBSMHB	$521.05	$533.13	$508.20	$33.53万	—	-1.53%
475	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000937	$0.00000893	$22.29万	$1,911.76万	-0.98%
11	PEPEPepe	$0.00000487	$0.0000049	$0.00000459	$4,832.63万	$19.40亿	1.67%
681	XNONano	$0.32	$0.32	$0.313	$3.21万	$4,293.51万	0.63%
678	TMFBTMFB	$29.72	$30.47	$29.61	$3.32万	—	-1.10%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
511	GNSGains Network	$0.371	$0.377	$0.348	$19.30万	$885.69万	-0.27%
518	1INCH1INCH	$0.0808	$0.0818	$0.079	$18.76万	$1.15亿	0.12%
231	ALGOAlgorand	$0.0931	$0.0939	$0.0901	$69.49万	$8.26亿	0.76%
693	GEVBGEVB	$879.88	$899.10	$857.67	$1.76万	—	1.37%
178	PARTIParticle Network	$0.0452	$0.0456	$0.0435	$89.32万	$1,031.40万	1.35%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%