Adventure Gold

AGLD · 美元计价

$0.1506

≈ ￥0.99396

-7.83% (-$0.01)

更新于 2026-11-09 16:10:02

24H 最高

$0.1635

24H 最低

$0.1499

今日开盘

$0.1634

24H 成交量

$9.69万

流通市值

$1,450.98万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	GPROBGPROB	$0.89	$0.93	$0.86	$6.97万	—	-1.11%
156	USDEEthena USDe	$1	$1.00	$0.9999	$105.88万	$40.70亿	-0.01%
134	NBISBNBISB	$124.54	$132.49	$123.00	$135.87万	—	-4.03%
325	ENSEthereum Name Service	$4.32	$4.52	$4.19	$44.77万	$1.58亿	-4.21%
569	SANTOSSantos FC Fan Token	$0.383	$0.396	$0.369	$15.18万	$216.27万	-2.30%
573	SMHBSMHB	$453.07	$468.92	$448.00	$14.89万	—	-2.62%
442	1000SATS1000SATS (Ordinals)	$0.00000822	$0.00000863	$0.00000796	$27.80万	$1,771.93万	-4.20%
10	PEPEPepe	$0.00000501	$0.00000519	$0.0000048	$6,351.84万	$21.13亿	1.62%
347	XNO纳米币	$0.31	$0.352	$0.286	$40.93万	$4,429.88万	-2.82%
695	TMFBTMFB	$30.39	$30.54	$29.96	$6,030.62	—	0.10%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
64	GNSGains Network	$0.408	$0.575	$0.305	$455.00万	$1,361.04万	22.89%
154	1INCH1INCH	$0.077	$0.0795	$0.0751	$108.86万	$1.11亿	-2.41%
144	ALGOAlgorand	$0.0896	$0.0965	$0.0889	$117.19万	$8.47亿	-6.08%
667	GEVBGEVB	$767.76	$789.02	$762.87	$3.39万	—	-1.18%
222	PARTIParticle Network	$0.0482	$0.0489	$0.0461	$71.04万	$1,104.08万	1.69%
362	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
327	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
310	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
397	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%