aixbt by Virtuals

AIXBT · 美元计价

$0.01516

≈ ￥0.100056

-2.88% (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.01564

24H 最低

$0.01509

今日开盘

$0.01561

24H 成交量

$7.20万

流通市值

$1,297.95万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GPROBGPROB	$0.9	$0.91	$0.89	$3,893.04	—	-1.10%
182	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.89万	$40.69亿	-0.03%
430	NBISBNBISB	$129.28	$131.48	$128.23	$18.03万	—	-0.40%
304	ENSEthereum Name Service	$4.52	$4.65	$4.49	$34.28万	$1.61亿	-2.80%
579	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.391	$6.73万	$218.38万	-2.72%
584	SMHBSMHB	$465.01	$467.33	$463.95	$6.36万	—	-0.35%
340	1000SATS1000SATS (Ordinals)	$0.00000863	$0.00000892	$0.00000855	$28.30万	$1,805.81万	-1.15%
14	PEPEPepe	$0.00000489	$0.000005	$0.00000478	$1,686.37万	$20.26亿	-0.61%
504	XNO纳米币	$0.319	$0.335	$0.31	$11.70万	$4,527.92万	0.00%
691	TMFBTMFB	$30.35	$30.47	$30.23	$2,984.62	—	-0.30%
302	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
410	GNSGains Network	$0.338	$0.356	$0.326	$20.03万	$830.53万	1.50%
270	1INCH1INCH	$0.0793	$0.0802	$0.0781	$40.63万	$1.12亿	-0.13%
207	ALGOAlgorand	$0.0958	$0.0962	$0.0933	$57.34万	$8.57亿	0.95%
653	GEVBGEVB	$776.33	$785.49	$770.31	$1.45万	—	-0.44%
128	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.12万	$1,089.80万	-2.09%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%