My Neighbor Alice

ALICE · 美元计价

$0.1194

≈ ￥0.78804

-2.61% (-$0.00)

更新于 2026-11-08 16:25:02

24H 最高

$0.1227

24H 最低

$0.1187

今日开盘

$0.1226

24H 成交量

$10.95万

流通市值

$1,100.71万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GPROBGPROB	$0.91	$0.91	$0.89	$4,115.18	—	0.00%
189	USDEEthena USDe	$1.0002	$1.00	$0.9997	$63.38万	$40.69亿	-0.01%
432	NBISBNBISB	$129.77	$131.48	$128.23	$17.94万	—	-0.47%
279	ENSEthereum Name Service	$4.51	$4.63	$4.49	$38.40万	$1.61亿	-2.38%
574	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.391	$7.14万	$218.38万	-2.24%
585	SMHBSMHB	$465.24	$467.33	$463.95	$6.44万	—	-0.24%
354	1000SATS1000SATS (Ordinals)	$0.00000858	$0.00000892	$0.00000855	$26.42万	$1,805.81万	-1.94%
14	PEPEPepe	$0.00000491	$0.000005	$0.00000478	$1,639.85万	$20.26亿	-1.01%
548	XNO纳米币	$0.319	$0.332	$0.31	$9.34万	$4,527.92万	1.27%
692	TMFBTMFB	$30.36	$30.47	$30.23	$2,494.07	—	-0.20%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
387	GNSGains Network	$0.327	$0.356	$0.326	$21.69万	$830.53万	-0.61%
268	1INCH1INCH	$0.0789	$0.0802	$0.0781	$41.16万	$1.12亿	-0.88%
204	ALGOAlgorand	$0.0957	$0.0962	$0.0933	$57.80万	$8.57亿	0.53%
653	GEVBGEVB	$774.25	$785.49	$770.31	$1.47万	—	-0.89%
130	PARTIParticle Network	$0.0474	$0.0509	$0.0456	$91.76万	$1,089.80万	0.64%
276	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
302	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%