币安币

BNB · 美元计价

$698.4

≈ ￥4609.44

0.59% ($4.07)

更新于 2026-11-09 00:35:02

24H 最高

$702.00

24H 最低

$693.90

今日开盘

$694.33

24H 成交量

$3,647.18万

流通市值

$912.76亿

24H 涨跌额

($4.07)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	GPROBGPROB	$0.9	$0.91	$0.89	$4,235.09	—	0.00%
191	USDEEthena USDe	$1.0001	$1.00	$0.9997	$59.19万	$40.69亿	0.04%
545	NBISBNBISB	$129.96	$131.02	$128.23	$9.49万	—	0.69%
345	ENSEthereum Name Service	$4.49	$4.61	$4.45	$28.48万	$1.61亿	-1.54%
571	SANTOSSantos FC Fan Token	$0.392	$0.402	$0.388	$7.68万	$218.38万	-2.49%
561	SMHBSMHB	$466.27	$466.99	$463.24	$8.32万	—	0.30%
388	1000SATS1000SATS (Ordinals)	$0.00000856	$0.00000881	$0.00000847	$22.19万	$1,805.81万	-2.62%
11	PEPEPepe	$0.00000503	$0.00000513	$0.00000478	$2,520.88万	$20.26亿	3.07%
572	XNO纳米币	$0.322	$0.332	$0.31	$7.67万	$4,527.92万	2.22%
692	TMFBTMFB	$30.41	$30.51	$30.23	$2,545.23	—	0.07%
302	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
215	GNSGains Network	$0.38	$0.408	$0.305	$52.67万	$830.53万	16.21%
222	1INCH1INCH	$0.0785	$0.0801	$0.078	$50.39万	$1.12亿	-1.63%
201	ALGOAlgorand	$0.0937	$0.0965	$0.0935	$56.80万	$8.57亿	-0.95%
649	GEVBGEVB	$775.86	$781.94	$770.31	$1.23万	—	-0.01%
220	PARTIParticle Network	$0.0482	$0.0486	$0.0456	$51.25万	$1,089.80万	1.26%
275	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
248	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
237	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%