Chiliz

CHZ · 美元计价

$0.01173

≈ ￥0.077418

-1.76% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.01194

24H 成交量

$58.31万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	GPROBGPROB	$1.05	$1.12	$0.92	$16.55万	—	11.70%
47	USDEEthena USDe	$0.9998	$1.00	$0.9988	$816.68万	$40.66亿	0.03%
95	NBISBNBISB	$141.88	$159.69	$139.40	$275.19万	—	-10.23%
370	ENSEthereum Name Service	$4.72	$4.95	$4.71	$36.89万	$1.72亿	-3.48%
535	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$17.41万	$223.40万	0.00%
397	SMHBSMHB	$512.21	$534.48	$508.20	$32.43万	—	-3.81%
473	1000SATS1000SATS (Ordinals)	$0.00000895	$0.00000937	$0.00000894	$22.42万	$1,911.76万	-3.45%
12	PEPEPepe	$0.00000468	$0.00000491	$0.00000459	$4,552.94万	$19.40亿	-3.31%
676	XNONano	$0.315	$0.32	$0.313	$3.56万	$4,293.51万	-0.94%
692	TMFBTMFB	$29.85	$30.47	$29.67	$1.95万	—	0.61%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
476	GNSGains Network	$0.371	$0.39	$0.348	$22.20万	$885.69万	-4.38%
492	1INCH1INCH	$0.0795	$0.0818	$0.079	$20.86万	$1.15亿	-2.21%
225	ALGOAlgorand	$0.0908	$0.0936	$0.0901	$69.02万	$8.26亿	-2.37%
693	GEVBGEVB	$859.63	$899.10	$857.80	$1.65万	—	-1.36%
169	PARTIParticle Network	$0.0447	$0.0458	$0.0431	$100.36万	$1,031.40万	-0.45%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%