Cookie

COOKIE · 美元计价

$0.00902

≈ ￥0.059532

2.50% ($0.00)

更新于 2026-11-08 05:50:02

24H 最高

$0.00937

24H 最低

$0.00879

今日开盘

$0.0088

24H 成交量

$16.77万

流通市值

$144.30万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GPROBGPROB	$0.9	$0.92	$0.89	$1.23万	—	0.00%
151	USDEEthena USDe	$1	$1.00	$0.9997	$81.87万	$40.71亿	-0.04%
367	NBISBNBISB	$128.5	$131.48	$128.37	$25.11万	—	-1.46%
243	ENSEthereum Name Service	$4.53	$4.69	$4.51	$48.22万	$1.63亿	-2.79%
570	SANTOSSantos FC Fan Token	$0.394	$0.41	$0.394	$8.30万	$222.51万	-1.50%
594	SMHBSMHB	$464.9	$470.27	$464.62	$6.24万	—	-0.08%
363	1000SATS1000SATS (Ordinals)	$0.0000086	$0.00000892	$0.00000855	$26.05万	$1,834.59万	-2.05%
13	PEPEPepe	$0.00000481	$0.00000505	$0.00000481	$1,957.59万	$20.49亿	-3.22%
563	XNO纳米币	$0.313	$0.335	$0.31	$8.57万	$4,363.74万	-2.80%
691	TMFBTMFB	$30.45	$30.47	$30.23	$4,132.48	—	0.53%
308	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
359	GNSGains Network	$0.339	$0.356	$0.321	$26.64万	$807.68万	1.80%
306	1INCH1INCH	$0.0783	$0.0802	$0.0779	$34.86万	$1.13亿	0.51%
202	ALGOAlgorand	$0.0945	$0.0973	$0.0933	$59.31万	$8.62亿	-1.36%
664	GEVBGEVB	$772.2	$785.49	$770.31	$1.22万	—	-0.74%
138	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$88.84万	$1,100.51万	-0.21%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
249	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
309	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%