Polkadot

DOT · 美元计价

$0.962

≈ ￥6.3492

2.23% ($0.02)

更新于 2026-11-05 06:10:01

24H 最高

$0.996

24H 最低

$0.907

今日开盘

$0.941

24H 成交量

$453.35万

流通市值

$16.50亿

24H 涨跌额

($0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	GPROBGPROB	$0.95	$1.00	$0.93	$9.47万	—	-3.06%
146	USDEEthena USDe	$1.0004	$1.00	$0.9995	$155.57万	$40.72亿	0.02%
108	NBISBNBISB	$143.47	$157.86	$140.16	$282.92万	—	-7.88%
212	ENSEthereum Name Service	$5.07	$5.20	$4.65	$80.18万	$1.81亿	3.47%
614	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$13.46万	$226.25万	-0.25%
533	SMHBSMHB	$506.63	$528.92	$498.91	$21.24万	—	-3.92%
446	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000947	$0.00000866	$28.25万	$1,912.34万	-0.22%
10	PEPEPepe	$0.00000498	$0.00000533	$0.00000472	$7,165.40万	$21.35亿	1.22%
666	XNO纳米币	$0.328	$0.335	$0.313	$8.13万	$4,486.48万	3.47%
694	TMFBTMFB	$30.1	$30.15	$29.20	$1.72万	—	2.70%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
562	GNSGains Network	$0.379	$0.4	$0.362	$17.65万	$929.75万	2.16%
483	1INCH1INCH	$0.0844	$0.0848	$0.0786	$24.91万	$1.20亿	3.43%
169	ALGOAlgorand	$0.0994	$0.1009	$0.0899	$114.13万	$9.06亿	6.08%
671	GEVBGEVB	$838.48	$930.49	$808.27	$7.12万	—	-9.53%
140	PARTIParticle Network	$0.0447	$0.0501	$0.0425	$161.06万	$1,081.97万	-1.11%
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
344	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
329	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
402	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%