以太经典

ETC · 美元计价

$6.7

≈ ￥44.22

-2.62% (-$0.18)

更新于 2026-11-09 09:20:02

24H 最高

$6.89

24H 最低

$6.50

今日开盘

$6.88

24H 成交量

$135.88万

流通市值

$10.66亿

24H 涨跌额

(-$0.18)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GPROBGPROB	$0.89	$0.92	$0.86	$2.32万	—	-2.20%
155	USDEEthena USDe	$1.0002	$1.00	$0.9999	$93.80万	$40.70亿	0.01%
151	NBISBNBISB	$126.8	$132.24	$125.29	$97.46万	—	-1.65%
280	ENSEthereum Name Service	$4.39	$4.55	$4.19	$49.66万	$1.58亿	-3.09%
569	SANTOSSantos FC Fan Token	$0.392	$0.396	$0.369	$13.43万	$216.27万	-1.01%
572	SMHBSMHB	$454.26	$468.92	$453.55	$13.14万	—	-2.30%
418	1000SATS1000SATS (Ordinals)	$0.00000839	$0.00000868	$0.00000796	$28.18万	$1,771.93万	-3.12%
10	PEPEPepe	$0.00000505	$0.00000513	$0.00000478	$4,940.89万	$21.13亿	4.56%
320	XNO纳米币	$0.307	$0.352	$0.286	$40.79万	$4,429.88万	-2.54%
693	TMFBTMFB	$30.06	$30.54	$30.02	$4,546.78	—	-0.83%
373	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
65	GNSGains Network	$0.454	$0.575	$0.305	$379.80万	$1,361.04万	33.92%
171	1INCH1INCH	$0.0776	$0.0795	$0.0751	$87.01万	$1.11亿	-1.02%
158	ALGOAlgorand	$0.0921	$0.0965	$0.0889	$92.85万	$8.47亿	-2.75%
681	GEVBGEVB	$771.56	$780.79	$762.87	$1.11万	—	-0.76%
237	PARTIParticle Network	$0.0469	$0.0486	$0.0456	$60.91万	$1,104.08万	-1.47%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
301	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
375	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%