Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-08 13:15:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$273.36万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GPROBGPROB	$0.9	$0.91	$0.89	$4,465.17	—	0.00%
183	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.65万	$40.69亿	-0.04%
427	NBISBNBISB	$129.07	$131.48	$128.23	$18.15万	—	-1.07%
239	ENSEthereum Name Service	$4.5	$4.68	$4.49	$47.87万	$1.61亿	-2.39%
578	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.391	$6.75万	$218.38万	-3.70%
583	SMHBSMHB	$464.96	$468.49	$463.95	$6.37万	—	-0.64%
345	1000SATS1000SATS (Ordinals)	$0.00000862	$0.00000892	$0.00000855	$27.81万	$1,805.81万	-1.26%
14	PEPEPepe	$0.0000049	$0.000005	$0.00000478	$1,768.05万	$20.26亿	-1.41%
515	XNO纳米币	$0.314	$0.335	$0.31	$11.38万	$4,527.92万	-1.88%
691	TMFBTMFB	$30.37	$30.47	$30.23	$2,974.35	—	-0.23%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
399	GNSGains Network	$0.338	$0.356	$0.324	$21.34万	$830.53万	1.50%
282	1INCH1INCH	$0.0792	$0.0802	$0.0781	$39.25万	$1.12亿	0.13%
213	ALGOAlgorand	$0.0946	$0.0962	$0.0933	$56.46万	$8.57亿	-0.32%
654	GEVBGEVB	$775.53	$785.49	$770.31	$1.45万	—	-0.41%
126	PARTIParticle Network	$0.0469	$0.0509	$0.0456	$93.00万	$1,089.80万	-1.88%
283	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%