Gnosis

GNO · 美元计价

$109.13

≈ ￥720.258

-0.48% (-$0.53)

更新于 2026-11-11 12:30:01

24H 最高

$111.49

24H 最低

$103.68

今日开盘

$109.66

24H 成交量

$12.08万

流通市值

$2.73亿

24H 涨跌额

(-$0.53)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	GPROBGPROB	$0.78	$0.9	$0.74	$9.95万	—	-12.36%
87	USDEEthena USDe	$1.001	$1.00	$1.00	$343.22万	$40.72亿	0.03%
92	NBISBNBISB	$149.52	$149.68	$131.10	$324.54万	—	6.46%
372	ENSEthereum Name Service	$4.43	$4.53	$4.32	$36.39万	$1.55亿	-1.12%
648	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$8.82万	$210.49万	-0.26%
478	SMHBSMHB	$500.34	$501.05	$474.19	$24.34万	—	3.40%
479	1000SATS1000SATS (Ordinals)	$0.00000855	$0.00000871	$0.00000828	$23.98万	$1,762.06万	0.35%
9	PEPEPepe	$0.00000539	$0.00000562	$0.00000511	$9,915.48万	$22.06亿	1.89%
676	XNO纳米币	$0.318	$0.326	$0.313	$4.54万	$4,231.14万	-0.63%
689	TMFBTMFB	$29.02	$30.51	$28.76	$2.17万	—	-3.30%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
201	GNSGains Network	$0.371	$0.412	$0.356	$88.73万	$936.05万	0.00%
386	1INCH1INCH	$0.0748	$0.0774	$0.0739	$34.51万	$1.06亿	-2.98%
188	ALGOAlgorand	$0.0906	$0.0937	$0.088	$97.92万	$8.08亿	-2.37%
685	GEVBGEVB	$820.23	$834.85	$751.17	$3.62万	—	-1.13%
69	PARTIParticle Network	$0.0376	$0.0432	$0.0341	$541.86万	$815.69万	-10.90%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%