Haedal Protocol
HAEDAL · 美元计价
$0.02565
≈ ￥0.16929
5.82% ($0.00)
更新于 2026-11-12 07:10:02
← 返回行情列表
24H 最高
$0.02612
24H 最低
$0.02416
今日开盘
$0.02424
24H 成交量
$82.23万
流通市值
$499.62万
24H 涨跌额
($0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01
HAEDAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
GPROBGPROB
|
$0.69 | $0.8 | $0.68 | $10.56万 | — | -10.39% |
| 104 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $219.98万 | $40.73亿 | 0.00% |
| 65 |
NBISBNBISB
|
$147.86 | $160.21 | $139.33 | $516.01万 | — | 6.12% |
| 348 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.34 | $35.86万 | $1.61亿 | -1.14% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.388 | $0.373 | $4.25万 | $213.93万 | -2.36% |
| 389 |
SMHBSMHB
|
$493.59 | $516.98 | $486.32 | $30.77万 | — | 1.50% |
| 587 |
1000SATS1000SATS (Ordinals)
|
$0.00000836 | $0.00000868 | $0.00000833 | $11.22万 | $1,819.99万 | -1.53% |
| 12 |
PEPEPepe
|
$0.00000457 | $0.00000552 | $0.00000456 | $7,819.71万 | $20.91亿 | -13.77% |
| 681 |
XNO纳米币
|
$0.317 | $0.327 | $0.313 | $3.89万 | $4,332.57万 | 0.64% |
| 694 |
TMFBTMFB
|
$29.13 | $29.32 | $28.70 | $1.48万 | — | 0.10% |
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 106 |
GNSGains Network
|
$0.382 | $0.465 | $0.36 | $201.39万 | $940.50万 | 4.37% |
| 351 |
1INCH1INCH
|
$0.0731 | $0.0756 | $0.073 | $35.10万 | $1.07亿 | -2.01% |
| 209 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0884 | $75.73万 | $8.33亿 | -1.23% |
| 689 |
GEVBGEVB
|
$796.43 | $852.65 | $795.46 | $2.50万 | — | 0.12% |
| 100 |
PARTIParticle Network
|
$0.0339 | $0.0383 | $0.0334 | $226.41万 | $815.62万 | -7.63% |
| 333 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 361 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |