Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-08 17:30:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$92.82万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	GPROBGPROB	$0.9	$0.91	$0.89	$4,412.90	—	0.00%
119	USDEEthena USDe	$1.0001	$1.00	$0.9997	$102.27万	$40.69亿	-0.03%
450	NBISBNBISB	$129.81	$130.57	$128.23	$16.21万	—	-0.58%
275	ENSEthereum Name Service	$4.49	$4.62	$4.48	$39.55万	$1.61亿	-2.81%
573	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.388	$7.33万	$218.38万	-2.01%
563	SMHBSMHB	$464.83	$466.99	$463.24	$8.19万	—	-0.33%
360	1000SATS1000SATS (Ordinals)	$0.00000857	$0.00000892	$0.00000854	$25.65万	$1,805.81万	-2.17%
14	PEPEPepe	$0.00000487	$0.00000498	$0.00000478	$1,591.08万	$20.26亿	-1.82%
552	XNO纳米币	$0.32	$0.332	$0.31	$8.88万	$4,527.92万	0.63%
691	TMFBTMFB	$30.41	$30.51	$30.23	$2,977.13	—	0.10%
298	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
371	GNSGains Network	$0.315	$0.356	$0.307	$23.43万	$830.53万	-5.12%
263	1INCH1INCH	$0.0788	$0.0802	$0.0781	$42.81万	$1.12亿	-0.76%
202	ALGOAlgorand	$0.0959	$0.0965	$0.0933	$59.22万	$8.57亿	1.16%
653	GEVBGEVB	$776.65	$785.49	$770.31	$1.47万	—	-0.21%
149	PARTIParticle Network	$0.0469	$0.0509	$0.0456	$80.62万	$1,089.80万	1.08%
279	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
300	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%