Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-10 21:30:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$4,849.93万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	GPROBGPROB	$0.88	$0.94	$0.87	$6.32万	—	-2.22%
88	USDEEthena USDe	$1.0007	$1.00	$1.00	$278.77万	$40.71亿	0.03%
116	NBISBNBISB	$138.52	$144.49	$128.01	$192.26万	—	8.13%
465	ENSEthereum Name Service	$4.43	$4.60	$4.43	$22.94万	$1.61亿	-1.56%
610	SANTOSSantos FC Fan Token	$0.385	$0.399	$0.379	$10.27万	$216.89万	-2.28%
440	SMHBSMHB	$478.88	$491.12	$463.42	$25.60万	—	3.09%
512	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000875	$0.00000845	$17.93万	$1,804.77万	-0.82%
9	PEPEPepe	$0.00000527	$0.0000054	$0.00000506	$6,862.44万	$21.98亿	2.73%
632	XNO纳米币	$0.321	$0.332	$0.312	$8.41万	$4,306.51万	1.91%
691	TMFBTMFB	$30.01	$30.68	$29.86	$1.78万	—	-1.61%
374	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
99	GNSGains Network	$0.372	$0.494	$0.356	$233.39万	$1,055.99万	-15.46%
373	1INCH1INCH	$0.0756	$0.0804	$0.0755	$34.49万	$1.12亿	-4.67%
194	ALGOAlgorand	$0.0918	$0.0957	$0.0915	$85.62万	$8.46亿	-1.92%
687	GEVBGEVB	$778.51	$838.42	$774.70	$2.32万	—	-2.13%
64	PARTIParticle Network	$0.0377	$0.0499	$0.0368	$568.80万	$1,155.37万	-21.78%
344	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
320	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
308	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
375	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%