埃欧塔
IOTA · 美元计价
$0.0344
≈ ￥0.22704
0.29% ($0.00)
更新于 2026-11-12 02:25:02
← 返回行情列表
24H 最高
$0.0349
24H 最低
$0.0339
今日开盘
$0.0343
24H 成交量
$14.56万
流通市值
$1.50亿
24H 涨跌额
($0.00)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01
IOTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
GPROBGPROB
|
$0.73 | $0.86 | $0.68 | $11.66万 | — | -14.12% |
| 96 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $242.25万 | $40.73亿 | 0.01% |
| 66 |
NBISBNBISB
|
$159.83 | $160.21 | $131.10 | $527.81万 | — | 20.59% |
| 347 |
ENSEthereum Name Service
|
$4.46 | $4.54 | $4.35 | $36.48万 | $1.61亿 | 2.06% |
| 679 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.388 | $0.378 | $4.15万 | $213.93万 | 0.26% |
| 400 |
SMHBSMHB
|
$515.99 | $516.98 | $479.41 | $28.54万 | — | 7.56% |
| 597 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000868 | $0.00000839 | $10.65万 | $1,819.99万 | 1.66% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000552 | $0.0000049 | $7,174.37万 | $20.91亿 | -6.82% |
| 681 |
XNO纳米币
|
$0.32 | $0.327 | $0.313 | $3.97万 | $4,332.57万 | 1.27% |
| 694 |
TMFBTMFB
|
$29.02 | $29.18 | $28.70 | $1.20万 | — | 0.73% |
| 362 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 108 |
GNSGains Network
|
$0.39 | $0.465 | $0.36 | $190.78万 | $940.50万 | 2.90% |
| 374 |
1INCH1INCH
|
$0.0749 | $0.0756 | $0.0739 | $32.08万 | $1.07亿 | 0.00% |
| 232 |
ALGOAlgorand
|
$0.0918 | $0.0922 | $0.0884 | $65.32万 | $8.33亿 | 3.61% |
| 689 |
GEVBGEVB
|
$818.03 | $852.65 | $773.76 | $2.40万 | — | 5.72% |
| 82 |
PARTIParticle Network
|
$0.0343 | $0.0385 | $0.0336 | $311.28万 | $815.62万 | -2.56% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |