Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-08 07:00:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$44.70万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	GPROBGPROB	$0.9	$0.91	$0.89	$8,096.54	—	-1.10%
162	USDEEthena USDe	$1.0001	$1.00	$0.9997	$77.08万	$40.71亿	-0.04%
378	NBISBNBISB	$128.75	$131.48	$128.23	$23.58万	—	-1.36%
249	ENSEthereum Name Service	$4.55	$4.68	$4.51	$47.06万	$1.63亿	-1.52%
566	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.394	$8.35万	$222.51万	-0.75%
590	SMHBSMHB	$465.39	$470.27	$464.62	$6.37万	—	-0.18%
356	1000SATS1000SATS (Ordinals)	$0.00000863	$0.00000892	$0.00000855	$26.52万	$1,834.59万	-1.48%
14	PEPEPepe	$0.00000484	$0.00000505	$0.00000481	$1,834.36万	$20.49亿	-2.42%
534	XNO纳米币	$0.315	$0.335	$0.31	$10.72万	$4,363.74万	-1.87%
690	TMFBTMFB	$30.36	$30.47	$30.23	$4,184.69	—	0.13%
306	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
363	GNSGains Network	$0.341	$0.356	$0.321	$25.69万	$807.68万	2.71%
301	1INCH1INCH	$0.0786	$0.0802	$0.0779	$35.23万	$1.13亿	0.51%
198	ALGOAlgorand	$0.0952	$0.0973	$0.0933	$62.76万	$8.62亿	-0.73%
661	GEVBGEVB	$776.27	$785.49	$770.31	$1.38万	—	-0.15%
142	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$87.88万	$1,100.51万	-0.21%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
247	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
307	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%