Mubarak

MUBARAK · 美元计价

$0.0393

≈ ￥0.25938

-10.91% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.04442

24H 最低

$0.03923

今日开盘

$0.04411

24H 成交量

$142.18万

流通市值

$4,239.82万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	GPROBGPROB	$1.04	$1.12	$0.92	$16.56万	—	10.64%
47	USDEEthena USDe	$0.9998	$1.00	$0.9988	$816.56万	$40.66亿	0.03%
95	NBISBNBISB	$141.99	$159.69	$139.40	$275.58万	—	-10.32%
370	ENSEthereum Name Service	$4.72	$4.95	$4.71	$36.91万	$1.72亿	-3.67%
535	SANTOSSantos FC Fan Token	$0.403	$0.409	$0.393	$17.41万	$223.40万	-0.25%
397	SMHBSMHB	$512.21	$534.48	$508.20	$32.43万	—	-3.81%
473	1000SATS1000SATS (Ordinals)	$0.00000893	$0.00000937	$0.00000893	$22.46万	$1,911.76万	-3.88%
12	PEPEPepe	$0.00000468	$0.00000491	$0.00000459	$4,552.98万	$19.40亿	-3.31%
676	XNONano	$0.314	$0.32	$0.313	$3.57万	$4,293.51万	-1.26%
691	TMFBTMFB	$30.05	$30.47	$29.67	$2.01万	—	1.28%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
481	GNSGains Network	$0.372	$0.384	$0.348	$21.68万	$885.69万	-3.13%
493	1INCH1INCH	$0.0795	$0.0818	$0.079	$20.82万	$1.15亿	-2.09%
225	ALGOAlgorand	$0.0907	$0.0936	$0.0901	$69.06万	$8.26亿	-2.79%
693	GEVBGEVB	$859.63	$899.10	$857.80	$1.63万	—	-1.41%
168	PARTIParticle Network	$0.0444	$0.0458	$0.0431	$101.03万	$1,031.40万	-0.89%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%