MVLLB

MVLLB · 美元计价

$11.78

≈ ￥77.748

-15.19% (-$2.11)

更新于 2026-11-05 05:50:02

24H 最高

$14.13

24H 最低

$10.88

今日开盘

$13.89

24H 成交量

$112.75万

流通市值

—

24H 涨跌额

(-$2.11)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	GPROBGPROB	$0.95	$1.00	$0.93	$9.35万	—	-3.06%
145	USDEEthena USDe	$1.0004	$1.00	$0.9995	$155.57万	$40.72亿	0.01%
107	NBISBNBISB	$142.72	$157.86	$140.16	$283.80万	—	-8.75%
214	ENSEthereum Name Service	$5.06	$5.20	$4.65	$79.95万	$1.81亿	3.27%
613	SANTOSSantos FC Fan Token	$0.405	$0.416	$0.394	$13.33万	$226.25万	-0.74%
532	SMHBSMHB	$505.45	$528.92	$498.91	$21.23万	—	-4.24%
446	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000947	$0.00000866	$28.14万	$1,912.34万	-0.44%
10	PEPEPepe	$0.00000495	$0.00000533	$0.00000472	$7,143.55万	$21.35亿	0.61%
666	XNO纳米币	$0.329	$0.335	$0.313	$8.13万	$4,486.48万	3.46%
694	TMFBTMFB	$30.06	$30.15	$29.20	$1.73万	—	2.63%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
568	GNSGains Network	$0.38	$0.4	$0.362	$16.79万	$929.75万	2.70%
486	1INCH1INCH	$0.084	$0.0848	$0.0786	$24.70万	$1.20亿	2.82%
169	ALGOAlgorand	$0.0989	$0.1009	$0.0899	$113.44万	$9.06亿	5.44%
671	GEVBGEVB	$838.48	$930.49	$808.27	$7.12万	—	-9.47%
141	PARTIParticle Network	$0.0445	$0.0501	$0.0425	$161.14万	$1,081.97万	-1.11%
369	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
344	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
403	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%