Midnight

NIGHT · 美元计价

$0.0432

≈ ￥0.28512

6.75% ($0.00)

更新于 2026-11-10 23:20:01

24H 最高

$0.04435

24H 最低

$0.03937

今日开盘

$0.04047

24H 成交量

$267.85万

流通市值

$6.58亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GPROBGPROB	$0.88	$0.94	$0.86	$6.36万	—	-5.38%
94	USDEEthena USDe	$1.0009	$1.00	$1.00	$287.71万	$40.71亿	0.05%
113	NBISBNBISB	$142.74	$146.56	$135.02	$195.73万	—	3.20%
413	ENSEthereum Name Service	$4.49	$4.60	$4.38	$29.78万	$1.61亿	-1.10%
625	SANTOSSantos FC Fan Token	$0.387	$0.399	$0.379	$9.69万	$216.89万	-2.27%
437	SMHBSMHB	$488.7	$492.87	$474.19	$27.58万	—	1.39%
513	1000SATS1000SATS (Ordinals)	$0.00000862	$0.00000875	$0.00000836	$19.38万	$1,804.77万	-0.92%
9	PEPEPepe	$0.00000547	$0.00000562	$0.00000506	$8,464.24万	$21.98亿	3.60%
649	XNO纳米币	$0.324	$0.332	$0.313	$7.50万	$4,306.51万	1.25%
690	TMFBTMFB	$29.11	$30.51	$28.98	$2.21万	—	-3.90%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
120	GNSGains Network	$0.373	$0.494	$0.356	$177.94万	$1,055.99万	-16.18%
389	1INCH1INCH	$0.0762	$0.0804	$0.075	$32.98万	$1.12亿	-4.63%
198	ALGOAlgorand	$0.0916	$0.0957	$0.0907	$85.04万	$8.46亿	-2.66%
685	GEVBGEVB	$790.12	$838.42	$751.17	$3.13万	—	-4.18%
61	PARTIParticle Network	$0.0364	$0.0499	$0.0361	$649.24万	$1,155.37万	-25.71%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
325	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
309	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
380	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%