Ondo

ONDO · 美元计价

$0.3633

≈ ￥2.3978

-2.86% (-$0.01)

更新于 2026-11-08 03:45:02

24H 最高

$0.376

24H 最低

$0.3625

今日开盘

$0.374

24H 成交量

$317.01万

流通市值

$17.75亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	GPROBGPROB	$0.91	$0.92	$0.89	$1.18万	—	1.11%
85	USDEEthena USDe	$1	$1.00	$0.9997	$180.83万	$40.71亿	-0.04%
267	NBISBNBISB	$129.41	$132.03	$128.89	$41.93万	—	0.00%
239	ENSEthereum Name Service	$4.55	$4.69	$4.53	$50.49万	$1.63亿	-1.73%
581	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.396	$8.26万	$222.51万	-0.75%
586	SMHBSMHB	$465.76	$470.27	$462.27	$8.14万	—	0.50%
370	1000SATS1000SATS (Ordinals)	$0.0000087	$0.00000892	$0.00000867	$25.13万	$1,834.59万	-0.91%
12	PEPEPepe	$0.00000487	$0.0000051	$0.00000485	$2,149.44万	$20.49亿	-3.56%
583	XNO纳米币	$0.317	$0.335	$0.31	$8.21万	$4,363.74万	-1.55%
694	TMFBTMFB	$30.42	$30.47	$30.23	$4,040.53	—	0.36%
308	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
347	GNSGains Network	$0.337	$0.355	$0.31	$28.46万	$807.68万	-0.88%
315	1INCH1INCH	$0.0792	$0.0802	$0.0777	$33.28万	$1.13亿	0.89%
201	ALGOAlgorand	$0.0944	$0.0973	$0.0933	$61.04万	$8.62亿	-2.18%
675	GEVBGEVB	$778.31	$785.49	$767.39	$1.23万	—	1.42%
138	PARTIParticle Network	$0.0475	$0.0509	$0.0462	$90.51万	$1,100.51万	-0.42%
281	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
260	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
249	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
309	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%