Peanut the Squirrel

PNUT · 美元计价

$0.034

≈ ￥0.2244

-5.56% (-$0.00)

更新于 2026-11-08 13:55:01

24H 最高

$0.036

24H 最低

$0.0334

今日开盘

$0.036

24H 成交量

$26.04万

流通市值

$3,400.56万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GPROBGPROB	$0.91	$0.91	$0.89	$4,031.44	—	0.00%
182	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.87万	$40.69亿	-0.03%
430	NBISBNBISB	$129.27	$131.48	$128.23	$18.11万	—	-0.51%
275	ENSEthereum Name Service	$4.51	$4.68	$4.49	$39.87万	$1.61亿	-3.43%
580	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.391	$6.81万	$218.38万	-2.72%
585	SMHBSMHB	$464.73	$467.71	$463.95	$6.33万	—	-0.64%
342	1000SATS1000SATS (Ordinals)	$0.00000861	$0.00000892	$0.00000855	$28.32万	$1,805.81万	-1.26%
14	PEPEPepe	$0.00000491	$0.000005	$0.00000478	$1,707.19万	$20.26亿	-0.61%
508	XNO纳米币	$0.317	$0.335	$0.31	$11.74万	$4,527.92万	-0.63%
690	TMFBTMFB	$30.37	$30.47	$30.23	$2,992.58	—	-0.23%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
406	GNSGains Network	$0.338	$0.356	$0.326	$20.30万	$830.53万	2.42%
274	1INCH1INCH	$0.0789	$0.0802	$0.0781	$39.92万	$1.12亿	-0.63%
211	ALGOAlgorand	$0.0952	$0.0962	$0.0933	$56.46万	$8.57亿	0.11%
652	GEVBGEVB	$775.6	$785.49	$770.31	$1.44万	—	-0.54%
127	PARTIParticle Network	$0.0467	$0.0509	$0.0456	$93.55万	$1,089.80万	-2.10%
283	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%