Pyth Network

PYTH · 美元计价

$0.06411

≈ ￥0.423126

-3.61% (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高

$0.06668

24H 最低

$0.0632

今日开盘

$0.06651

24H 成交量

$186.32万

流通市值

$5.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	GPROBGPROB	$0.9	$0.91	$0.89	$7,345.87	—	0.00%
165	USDEEthena USDe	$1.0002	$1.00	$0.9997	$76.19万	$40.71亿	-0.03%
397	NBISBNBISB	$129.05	$131.48	$128.23	$21.52万	—	-0.88%
249	ENSEthereum Name Service	$4.58	$4.68	$4.51	$46.56万	$1.63亿	-0.87%
560	SANTOSSantos FC Fan Token	$0.397	$0.41	$0.394	$8.33万	$222.51万	-0.75%
587	SMHBSMHB	$465	$470.27	$464.62	$6.36万	—	-0.11%
352	1000SATS1000SATS (Ordinals)	$0.00000869	$0.00000892	$0.00000855	$27.36万	$1,834.59万	-1.03%
15	PEPEPepe	$0.00000483	$0.00000505	$0.00000481	$1,782.07万	$20.49亿	-3.01%
514	XNO纳米币	$0.319	$0.335	$0.31	$11.40万	$4,363.74万	-0.93%
691	TMFBTMFB	$30.43	$30.47	$30.24	$3,146.83	—	0.50%
304	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
371	GNSGains Network	$0.345	$0.356	$0.322	$23.99万	$807.68万	4.23%
298	1INCH1INCH	$0.0785	$0.0802	$0.0779	$35.16万	$1.13亿	0.51%
188	ALGOAlgorand	$0.0954	$0.0973	$0.0933	$65.26万	$8.62亿	-1.24%
659	GEVBGEVB	$773.07	$785.49	$770.31	$1.53万	—	-0.50%
138	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$88.64万	$1,100.51万	0.00%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
258	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
247	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%