QuarkChain

QKC · 美元计价

$0.002217

≈ ￥0.014632

-0.63% (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高

$0.002232

24H 最低

$0.002182

今日开盘

$0.002231

24H 成交量

$5.55万

流通市值

$1,603.91万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GPROBGPROB	$0.91	$0.92	$0.89	$1.25万	—	1.11%
83	USDEEthena USDe	$1	$1.00	$0.9997	$180.69万	$40.71亿	-0.03%
279	NBISBNBISB	$129.35	$131.48	$128.89	$39.27万	—	-1.18%
236	ENSEthereum Name Service	$4.57	$4.69	$4.53	$50.58万	$1.63亿	-1.72%
574	SANTOSSantos FC Fan Token	$0.398	$0.41	$0.395	$8.29万	$222.51万	-0.75%
592	SMHBSMHB	$465.68	$470.27	$462.27	$7.64万	—	0.05%
369	1000SATS1000SATS (Ordinals)	$0.00000871	$0.00000892	$0.00000867	$25.18万	$1,834.59万	-1.14%
12	PEPEPepe	$0.00000487	$0.00000507	$0.00000485	$2,121.69万	$20.49亿	-3.76%
576	XNO纳米币	$0.317	$0.335	$0.31	$8.25万	$4,363.74万	-1.55%
694	TMFBTMFB	$30.44	$30.47	$30.23	$4,160.00	—	0.43%
306	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
353	GNSGains Network	$0.339	$0.355	$0.31	$27.39万	$807.68万	1.19%
311	1INCH1INCH	$0.0792	$0.0802	$0.0777	$33.74万	$1.13亿	1.15%
203	ALGOAlgorand	$0.0951	$0.0973	$0.0933	$58.93万	$8.62亿	-1.14%
676	GEVBGEVB	$778.32	$785.49	$771.99	$1.12万	—	0.33%
139	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$90.98万	$1,100.51万	-0.63%
280	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
248	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
308	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%