Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	GPROBGPROB	$1.03	$1.12	$0.92	$16.24万	—	10.75%
45	USDEEthena USDe	$1.0006	$1.00	$0.9989	$869.71万	$40.66亿	0.10%
93	NBISBNBISB	$144.47	$159.37	$139.40	$269.29万	—	-8.97%
352	ENSEthereum Name Service	$4.8	$4.95	$4.70	$38.10万	$1.72亿	-1.44%
521	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$18.32万	$223.40万	0.50%
388	SMHBSMHB	$516.93	$533.13	$508.20	$33.35万	—	-2.77%
479	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000937	$0.00000893	$21.90万	$1,911.76万	-1.94%
12	PEPEPepe	$0.00000478	$0.00000489	$0.00000459	$4,403.66万	$19.40亿	-1.44%
677	XNONano	$0.316	$0.32	$0.313	$3.29万	$4,293.51万	-0.63%
676	TMFBTMFB	$29.87	$30.47	$29.75	$3.37万	—	0.07%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
505	GNSGains Network	$0.365	$0.377	$0.348	$19.50万	$885.69万	-2.15%
511	1INCH1INCH	$0.0803	$0.0818	$0.079	$18.90万	$1.15亿	-0.99%
227	ALGOAlgorand	$0.0924	$0.0936	$0.0901	$70.11万	$8.26亿	-0.43%
693	GEVBGEVB	$876.36	$899.10	$857.67	$1.78万	—	0.91%
190	PARTIParticle Network	$0.0451	$0.0456	$0.0435	$83.12万	$1,031.40万	2.73%
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%