SMCIB

SMCIB · 美元计价

$28.82

≈ ￥190.212

-0.14% (-$0.04)

更新于 2026-11-08 10:40:02

24H 最高

$29.07

24H 最低

$28.75

今日开盘

$28.86

24H 成交量

$7,443.71

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GPROBGPROB	$0.91	$0.91	$0.89	$6,204.56	—	1.11%
162	USDEEthena USDe	$1.0002	$1.00	$0.9997	$75.37万	$40.69亿	-0.03%
432	NBISBNBISB	$128.77	$131.48	$128.23	$17.81万	—	-1.17%
240	ENSEthereum Name Service	$4.52	$4.68	$4.51	$48.03万	$1.61亿	-2.38%
559	SANTOSSantos FC Fan Token	$0.394	$0.41	$0.394	$8.15万	$218.38万	-3.19%
574	SMHBSMHB	$464.68	$470.27	$463.95	$7.17万	—	-0.58%
341	1000SATS1000SATS (Ordinals)	$0.00000861	$0.00000892	$0.00000855	$28.45万	$1,805.81万	-1.82%
15	PEPEPepe	$0.00000481	$0.00000503	$0.00000481	$1,731.89万	$20.26亿	-3.41%
514	XNO纳米币	$0.316	$0.335	$0.31	$11.41万	$4,527.92万	-1.56%
691	TMFBTMFB	$30.37	$30.47	$30.26	$2,763.89	—	0.00%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
383	GNSGains Network	$0.338	$0.356	$0.324	$22.37万	$830.53万	0.90%
290	1INCH1INCH	$0.079	$0.0802	$0.0779	$36.75万	$1.12亿	1.02%
203	ALGOAlgorand	$0.0945	$0.0962	$0.0933	$58.21万	$8.57亿	-1.15%
655	GEVBGEVB	$775.72	$785.49	$770.31	$1.45万	—	-0.01%
142	PARTIParticle Network	$0.0467	$0.0509	$0.0462	$87.81万	$1,089.80万	-2.51%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
303	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%