SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$740.36

≈ ￥4886.38

0.54% ($3.94)

更新于 2026-11-09 19:05:01

24H 最高

$741.35

24H 最低

$732.15

今日开盘

$736.42

24H 成交量

$104.47万

流通市值

$2,738.44万

24H 涨跌额

($3.94)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	GPROBGPROB	$0.9	$0.93	$0.86	$7.96万	—	0.00%
127	USDEEthena USDe	$0.9999	$1.00	$0.9997	$153.77万	$40.70亿	-0.02%
128	NBISBNBISB	$125.77	$132.49	$123.00	$153.61万	—	-3.54%
344	ENSEthereum Name Service	$4.41	$4.52	$4.19	$42.80万	$1.58亿	-1.78%
569	SANTOSSantos FC Fan Token	$0.387	$0.396	$0.369	$16.25万	$216.27万	-1.02%
591	SMHBSMHB	$460.57	$468.92	$448.00	$13.86万	—	-0.98%
460	1000SATS1000SATS (Ordinals)	$0.00000842	$0.00000863	$0.00000796	$26.85万	$1,771.93万	-1.87%
10	PEPEPepe	$0.00000505	$0.00000524	$0.0000048	$7,313.17万	$21.13亿	2.85%
320	XNO纳米币	$0.312	$0.352	$0.286	$47.14万	$4,429.88万	-2.19%
695	TMFBTMFB	$30.21	$30.54	$29.96	$5,989.37	—	-0.36%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
64	GNSGains Network	$0.513	$0.575	$0.312	$532.52万	$1,361.04万	61.83%
148	1INCH1INCH	$0.0784	$0.0795	$0.0751	$123.26万	$1.11亿	-0.76%
149	ALGOAlgorand	$0.091	$0.0957	$0.0889	$122.10万	$8.47亿	-4.31%
670	GEVBGEVB	$782.14	$789.02	$762.87	$3.56万	—	0.56%
168	PARTIParticle Network	$0.0478	$0.0497	$0.0461	$104.01万	$1,104.08万	2.14%
371	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
336	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
319	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
402	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%