斯蒂姆币

STEEM · 美元计价

$0.04718

≈ ￥0.311388

-1.01% (-$0.00)

更新于 2026-11-08 17:40:03

24H 最高

$0.04855

24H 最低

$0.04692

今日开盘

$0.04766

24H 成交量

$8.68万

流通市值

$2,652.06万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	GPROBGPROB	$0.9	$0.91	$0.89	$4,432.52	—	-1.10%
118	USDEEthena USDe	$1.0001	$1.00	$0.9997	$102.27万	$40.69亿	-0.03%
448	NBISBNBISB	$130.18	$130.35	$128.23	$16.19万	—	-0.12%
275	ENSEthereum Name Service	$4.5	$4.61	$4.48	$39.56万	$1.61亿	-2.17%
576	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.388	$7.21万	$218.38万	-2.49%
571	SMHBSMHB	$465.63	$466.99	$463.24	$7.55万	—	-0.01%
357	1000SATS1000SATS (Ordinals)	$0.0000086	$0.00000892	$0.00000854	$26.06万	$1,805.81万	-1.71%
14	PEPEPepe	$0.00000489	$0.00000498	$0.00000478	$1,591.79万	$20.26亿	-1.61%
552	XNO纳米币	$0.321	$0.332	$0.31	$8.88万	$4,527.92万	0.94%
689	TMFBTMFB	$30.41	$30.51	$30.23	$2,977.13	—	0.10%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
356	GNSGains Network	$0.321	$0.356	$0.305	$26.13万	$830.53万	-3.60%
262	1INCH1INCH	$0.079	$0.0802	$0.0781	$42.97万	$1.12亿	-0.75%
202	ALGOAlgorand	$0.0959	$0.0965	$0.0933	$59.13万	$8.57亿	1.27%
653	GEVBGEVB	$776	$785.49	$770.31	$1.48万	—	-0.08%
149	PARTIParticle Network	$0.0472	$0.0509	$0.0456	$80.37万	$1,089.80万	1.72%
279	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
302	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%