United Stables

U · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0006

24H 成交量

$4,627.63万

流通市值

$549.62万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.34万	—	3.45%
98	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.76万	$40.69亿	0.02%
115	NBISBNBISB	$129.27	$136.87	$122.76	$154.83万	—	0.87%
236	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.62万	$1.66亿	-2.14%
622	SANTOSSantos FC Fan Token	$0.402	$0.408	$0.399	$8.18万	$223.15万	-0.50%
410	SMHBSMHB	$465.56	$476.12	$457.27	$26.89万	—	-0.70%
478	1000SATS1000SATS (Ordinals)	$0.00000873	$0.00000899	$0.00000867	$19.16万	$1,852.61万	-0.23%
13	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$4,168.25万	$21.38亿	-2.18%
621	XNO纳米币	$0.323	$0.335	$0.313	$8.23万	$4,355.37万	0.00%
695	TMFBTMFB	$30.26	$30.71	$29.62	$1.05万	—	0.73%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
259	GNSGains Network	$0.33	$0.394	$0.31	$50.25万	$945.42万	-10.33%
347	1INCH1INCH	$0.0791	$0.0801	$0.0777	$34.02万	$1.13亿	-0.25%
149	ALGOAlgorand	$0.0936	$0.0987	$0.0935	$105.31万	$8.90亿	-0.11%
666	GEVBGEVB	$777.5	$822.12	$755.16	$4.51万	—	-2.07%
157	PARTIParticle Network	$0.0478	$0.0501	$0.0462	$96.73万	$1,125.33万	1.27%
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
346	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%