Uniswap
UNI · 美元计价
$6.534
≈ ￥43.1244
-2.45% (-$0.16)
更新于 2026-11-12 04:35:01
← 返回行情列表
24H 最高
$6.83
24H 最低
$6.34
今日开盘
$6.698
24H 成交量
$4,871.57万
流通市值
$40.33亿
24H 涨跌额
(-$0.16)
历史最高
$45.0125
最高日期
2021-05-03
历史最低
$0.3
最低日期
2020-09-01
UNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
GPROBGPROB
|
$0.68 | $0.86 | $0.68 | $12.84万 | — | -20.00% |
| 95 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $241.59万 | $40.73亿 | 0.00% |
| 63 |
NBISBNBISB
|
$156.13 | $160.21 | $132.22 | $562.16万 | — | 17.30% |
| 353 |
ENSEthereum Name Service
|
$4.42 | $4.54 | $4.36 | $35.31万 | $1.61亿 | 0.91% |
| 675 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.388 | $0.379 | $4.13万 | $213.93万 | 0.00% |
| 390 |
SMHBSMHB
|
$508.62 | $516.98 | $483.64 | $29.55万 | — | 5.14% |
| 590 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000868 | $0.00000841 | $10.78万 | $1,819.99万 | 1.90% |
| 11 |
PEPEPepe
|
$0.00000481 | $0.00000552 | $0.00000478 | $7,347.00万 | $20.91亿 | -7.85% |
| 682 |
XNO纳米币
|
$0.319 | $0.327 | $0.313 | $3.69万 | $4,332.57万 | 1.59% |
| 694 |
TMFBTMFB
|
$29.02 | $29.14 | $28.70 | $1.16万 | — | -0.17% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 108 |
GNSGains Network
|
$0.38 | $0.465 | $0.36 | $192.66万 | $940.50万 | 0.53% |
| 373 |
1INCH1INCH
|
$0.0745 | $0.0756 | $0.0739 | $31.99万 | $1.07亿 | -0.40% |
| 236 |
ALGOAlgorand
|
$0.0912 | $0.0922 | $0.0892 | $62.51万 | $8.33亿 | 1.90% |
| 688 |
GEVBGEVB
|
$812.06 | $852.65 | $785.03 | $2.39万 | — | 3.39% |
| 80 |
PARTIParticle Network
|
$0.034 | $0.0385 | $0.0334 | $298.42万 | $815.62万 | -1.73% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |