VeChain

VET · 美元计价

$0.005651

≈ ￥0.037297

-0.63% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.005781

24H 最低

$0.005535

今日开盘

$0.005687

24H 成交量

$48.24万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	GPROBGPROB	$1.02	$1.12	$0.92	$16.19万	—	9.68%
45	USDEEthena USDe	$1.0005	$1.00	$0.9989	$869.67万	$40.66亿	0.10%
93	NBISBNBISB	$144.25	$159.37	$139.40	$269.42万	—	-9.11%
353	ENSEthereum Name Service	$4.79	$4.95	$4.70	$38.13万	$1.72亿	-1.64%
521	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$18.31万	$223.40万	0.25%
388	SMHBSMHB	$517.13	$533.13	$508.20	$33.32万	—	-2.72%
477	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000937	$0.00000893	$22.02万	$1,911.76万	-2.05%
12	PEPEPepe	$0.00000478	$0.00000489	$0.00000459	$4,392.07万	$19.40亿	-1.24%
677	XNONano	$0.318	$0.32	$0.313	$3.30万	$4,293.51万	0.63%
676	TMFBTMFB	$29.87	$30.47	$29.75	$3.37万	—	0.00%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
504	GNSGains Network	$0.366	$0.377	$0.348	$19.52万	$885.69万	-1.88%
513	1INCH1INCH	$0.0803	$0.0818	$0.079	$18.89万	$1.15亿	-0.99%
225	ALGOAlgorand	$0.0923	$0.0936	$0.0901	$70.56万	$8.26亿	-0.32%
693	GEVBGEVB	$876.36	$899.10	$857.67	$1.78万	—	0.91%
190	PARTIParticle Network	$0.0449	$0.0456	$0.0435	$83.39万	$1,031.40万	1.81%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%