Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-08 11:35:03

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,600.98万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GPROBGPROB	$0.91	$0.91	$0.89	$5,577.47	—	1.11%
181	USDEEthena USDe	$1.0002	$1.00	$0.9997	$69.05万	$40.69亿	-0.02%
417	NBISBNBISB	$129.31	$131.48	$128.23	$18.82万	—	-0.69%
242	ENSEthereum Name Service	$4.54	$4.68	$4.50	$47.88万	$1.61亿	-0.87%
574	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.393	$7.16万	$218.38万	-2.48%
571	SMHBSMHB	$464.88	$470.27	$463.95	$7.38万	—	-0.46%
346	1000SATS1000SATS (Ordinals)	$0.00000861	$0.00000892	$0.00000855	$28.19万	$1,805.81万	-1.03%
14	PEPEPepe	$0.00000486	$0.000005	$0.00000478	$1,767.06万	$20.26亿	-2.41%
520	XNO纳米币	$0.317	$0.335	$0.31	$11.31万	$4,527.92万	-0.94%
691	TMFBTMFB	$30.37	$30.47	$30.23	$2,919.02	—	-0.26%
300	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
385	GNSGains Network	$0.338	$0.356	$0.324	$22.30万	$830.53万	0.90%
281	1INCH1INCH	$0.0791	$0.0802	$0.078	$38.36万	$1.12亿	1.15%
213	ALGOAlgorand	$0.0946	$0.0962	$0.0933	$56.61万	$8.57亿	0.00%
654	GEVBGEVB	$775.45	$785.49	$770.31	$1.44万	—	-0.04%
127	PARTIParticle Network	$0.0471	$0.0509	$0.0456	$95.11万	$1,089.80万	-1.26%
277	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
301	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%