币量流动
行情总览
Wrapped Bitcoin

Wrapped Bitcoin

WBTC · 美元计价
$74586.87
≈ ￥492273.34
-1.92% (-$1462.47)
更新于 2026-11-10 03:00:02
← 返回行情列表
24H 最高
$7.60万
24H 最低
$7.36万
今日开盘
$76049.34
24H 成交量
$153.53万
流通市值
$86.71亿
24H 涨跌额
(-$1462.47)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WBTC 价格走势

相关币种行情

查看全部行情 →
Act I : The AI Prophecy $0.00897 -9.30% Mubarak $0.03965 -1.17% MRVLB $154.15 +7.75% COCOS $1.7546 +3.44% 应用链LSK $0.172 -4.34% Giggle Fund $28.84 +2.56% SecretSCRT $0.0071 -22.83% Celo $0.06569 +1.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
648 GPROB GPROBGPROB $0.89 $0.94 $0.86 $9.98万 — -2.20%
138 USDE USDEEthena USDe $1.0002 $1.00 $0.9997 $163.85万 $40.71亿 0.01%
115 NBISB NBISBNBISB $139.72 $141.54 $123.00 $230.37万 — 6.11%
345 ENS ENSEthereum Name Service $4.52 $4.60 $4.19 $46.20万 $1.61亿 1.12%
589 SANTOS SANTOSSantos FC Fan Token $0.391 $0.399 $0.369 $15.87万 $216.89万 0.51%
437 SMHB SMHBSMHB $486.01 $488.26 $448.00 $32.23万 — 3.97%
525 1000SATS 1000SATS1000SATS (Ordinals) $0.00000858 $0.00000875 $0.00000796 $22.49万 $1,804.77万 0.35%
9 PEPE PEPEPepe $0.00000516 $0.0000054 $0.0000048 $8,674.50万 $21.98亿 1.78%
443 XNO XNO纳米币 $0.321 $0.332 $0.286 $31.66万 $4,306.51万 1.58%
695 TMFB TMFBTMFB $30.3 $30.68 $29.96 $9,251.29 — -0.43%
421 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,571.99万 17.65%
75 GNS GNSGains Network $0.425 $0.559 $0.378 $525.17万 $1,055.99万 -11.64%
161 1INCH 1INCH1INCH $0.0783 $0.0804 $0.0751 $134.39万 $1.12亿 -0.64%
159 ALGO ALGOAlgorand $0.0931 $0.0957 $0.0889 $136.51万 $8.46亿 -0.75%
677 GEVB GEVBGEVB $826.57 $833.64 $762.87 $4.35万 — 6.20%
174 PARTI PARTIParticle Network $0.049 $0.0499 $0.0465 $114.31万 $1,155.37万 2.08%
389 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.70万 2.69%
356 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.18亿 0.76%
339 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%
422 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%

相关站点

共 40 个
MarsCoin _比特币 比特现金 _数字货币市值 莱特币 _比特币 Starknet _币种排行 Gram _加密货币行情 Reserve Rights _比特币行情 瑞波币 _比特币行情 Aster _比特币 QQQB _币种排行 TQQQB _币种排行 USDC _数字货币市值 Arbitrum _比特币 大零币 _加密货币行情 Arbitrum _加密货币行情 Sui _比特币 EUR _比特币 BitTensor _BTC行情 Aave _BTC行情 Aptos _数字货币市值 USDC _BTC行情 OFFICIAL TRUMP _币种排行 Avalanche _BTC行情 Reserve Rights _比特币 Ethena _币种排行 Gains Network _数字货币市值 EUR _币种排行 BitTensor _数字货币市值 比特币 _比特币行情 Aptos _比特币行情 JUST _以太坊ETH价格 Hyperliquid _加密货币行情 PancakeSwap _BTC行情 达世币 _比特币 Shiba Inu _数字货币市值 Avalanche _数字货币市值 ONEchain _加密货币行情 Injective _数字货币市值 Ether.fi _比特币 狗币 _数字货币市值 JUST _BTC行情