NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-08 05:05:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$288.05万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	GPROBGPROB	$0.9	$0.92	$0.89	$1.23万	—	0.00%
134	USDEEthena USDe	$1	$1.00	$0.9997	$94.56万	$40.71亿	-0.06%
307	NBISBNBISB	$129.03	$131.48	$128.89	$34.41万	—	-0.86%
239	ENSEthereum Name Service	$4.54	$4.69	$4.51	$48.89万	$1.63亿	-2.16%
570	SANTOSSantos FC Fan Token	$0.395	$0.41	$0.395	$8.29万	$222.51万	-1.50%
598	SMHBSMHB	$465.62	$470.27	$464.62	$6.31万	—	0.14%
361	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000892	$0.00000859	$26.25万	$1,834.59万	-2.16%
12	PEPEPepe	$0.00000483	$0.00000507	$0.00000482	$2,014.97万	$20.49亿	-4.17%
566	XNO纳米币	$0.313	$0.335	$0.31	$8.39万	$4,363.74万	-2.80%
693	TMFBTMFB	$30.37	$30.47	$30.23	$4,131.19	—	0.26%
308	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
359	GNSGains Network	$0.345	$0.356	$0.321	$26.36万	$807.68万	5.51%
302	1INCH1INCH	$0.0786	$0.0802	$0.0777	$34.99万	$1.13亿	0.77%
202	ALGOAlgorand	$0.0942	$0.0973	$0.0933	$58.71万	$8.62亿	-1.36%
669	GEVBGEVB	$774.63	$785.49	$771.99	$1.11万	—	-0.26%
140	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$89.74万	$1,100.51万	-0.42%
279	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
254	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
246	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
309	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%