Horizen

ZEN · 美元计价

$5.047

≈ ￥33.3102

-2.79% (-$0.15)

更新于 2026-11-08 09:50:01

24H 最高

$5.22

24H 最低

$5.01

今日开盘

$5.192

24H 成交量

$63.35万

流通市值

$8,268.31万

24H 涨跌额

(-$0.15)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	GPROBGPROB	$0.9	$0.91	$0.89	$6,531.38	—	0.00%
162	USDEEthena USDe	$1.0001	$1.00	$0.9997	$75.58万	$40.71亿	-0.04%
423	NBISBNBISB	$129.03	$131.48	$128.23	$18.37万	—	-1.59%
237	ENSEthereum Name Service	$4.53	$4.68	$4.51	$48.57万	$1.63亿	-2.37%
559	SANTOSSantos FC Fan Token	$0.395	$0.41	$0.394	$8.30万	$222.51万	-2.47%
573	SMHBSMHB	$464.34	$470.27	$464.22	$7.08万	—	-0.57%
348	1000SATS1000SATS (Ordinals)	$0.00000862	$0.00000892	$0.00000855	$27.91万	$1,834.59万	-2.16%
14	PEPEPepe	$0.00000484	$0.00000504	$0.00000481	$1,770.10万	$20.49亿	-3.78%
515	XNO纳米币	$0.315	$0.335	$0.31	$11.44万	$4,363.74万	-1.56%
690	TMFBTMFB	$30.31	$30.47	$30.26	$2,942.36	—	-0.20%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
380	GNSGains Network	$0.338	$0.356	$0.324	$22.71万	$807.68万	1.20%
294	1INCH1INCH	$0.0786	$0.0802	$0.0779	$35.33万	$1.13亿	0.51%
199	ALGOAlgorand	$0.0947	$0.0969	$0.0933	$59.53万	$8.62亿	-1.46%
658	GEVBGEVB	$771.9	$785.49	$770.31	$1.54万	—	-0.81%
142	PARTIParticle Network	$0.0476	$0.0509	$0.0462	$87.46万	$1,100.51万	-0.63%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
261	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%